PENDLE历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.576
10.36%
期间最高
$1.815
较当前 +15.16%
期间最低
$1.312
较当前 -16.75%
总交易量
1.59M
日均 227.55K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $1.424 | $1.454 | $1.377 | $1.428 | 18.13K |
| 2026-06-01 | $1.372 | $1.458 | $1.315 | $1.422 | 256.67K |
| 2026-05-31 | $1.343 | $1.398 | $1.312 | $1.372 | 178.00K |
| 2026-05-30 | $1.385 | $1.396 | $1.315 | $1.342 | 186.75K |
| 2026-05-29 | $1.460 | $1.478 | $1.352 | $1.384 | 399.56K |
| 2026-05-28 | $1.574 | $1.586 | $1.452 | $1.460 | 337.49K |
| 2026-05-27 | $1.795 | $1.815 | $1.570 | $1.576 | 216.26K |