PENDLE历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.323
6.10%
期间最高
$2.528
较当前 +8.82%
期间最低
$2.290
较当前 -1.42%
总交易量
942.99K
日均 134.71K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-05 | $2.447 | $2.528 | $2.388 | $2.474 | 86.48K |
| 2026-10-04 | $2.410 | $2.498 | $2.408 | $2.446 | 123.58K |
| 2026-10-03 | $2.351 | $2.411 | $2.330 | $2.411 | 92.99K |
| 2026-10-02 | $2.375 | $2.511 | $2.309 | $2.346 | 127.05K |
| 2026-10-01 | $2.389 | $2.495 | $2.305 | $2.374 | 229.37K |
| 2026-09-30 | $2.325 | $2.426 | $2.302 | $2.388 | 108.25K |
| 2026-09-29 | $2.382 | $2.436 | $2.290 | $2.323 | 175.26K |