PENDLE历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.145
4.28%
期间最高
$1.183
较当前 +3.32%
期间最低
$1.073
较当前 -6.29%
总交易量
505.33K
日均 72.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $1.085 | $1.100 | $1.076 | $1.098 | 11.23K |
| 2026-04-02 | $1.134 | $1.146 | $1.073 | $1.083 | 116.26K |
| 2026-04-01 | $1.117 | $1.158 | $1.103 | $1.132 | 120.59K |
| 2026-03-31 | $1.117 | $1.143 | $1.085 | $1.115 | 62.61K |
| 2026-03-30 | $1.113 | $1.164 | $1.108 | $1.117 | 79.85K |
| 2026-03-29 | $1.143 | $1.153 | $1.091 | $1.111 | 55.56K |
| 2026-03-28 | $1.163 | $1.183 | $1.141 | $1.145 | 59.23K |