PENDLE币历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.9120
23.28%
期间最高
$2.0830
较当前 +8.94%
期间最低
$1.4550
较当前 -23.90%
总交易量
4.89M
日均 699.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $1.5670 | $1.6230 | $1.5030 | $1.5510 | 376.48K |
| 2026-02-01 | $1.6000 | $1.6620 | $1.5140 | $1.5620 | 495.92K |
| 2026-01-31 | $1.7570 | $1.7610 | $1.4550 | $1.5990 | 1.34M |
| 2026-01-30 | $1.9230 | $1.9310 | $1.7380 | $1.7560 | 998.14K |
| 2026-01-29 | $2.0140 | $2.0230 | $1.8570 | $1.9220 | 623.61K |
| 2026-01-28 | $1.9110 | $2.0830 | $1.8920 | $2.0120 | 714.67K |
| 2026-01-27 | $1.9300 | $1.9460 | $1.8500 | $1.9120 | 348.47K |